INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,200 Value ($000) $211 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 14,200 Value ($000) $331 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 14,200 Value ($000) $272 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 14,200 Value ($000) $274 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 15,100 Value ($000) $334 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 15,100 Value ($000) $314 Avg Close $12.87 Range $10.94 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,200	$211	$14.88	$13.59 - $16.06
Q4 2015	14,200	$331	$15.38	$12.85 - $16.34
Q3 2015	14,200	$272	$13.59	$12.40 - $14.55
Q2 2015	14,200	$274	$14.04	$12.95 - $15.01
Q1 2015	15,100	$334	$14.28	$12.75 - $15.29
Q4 2014	15,100	$314	$12.87	$10.94 - $14.20