INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76 Value ($000) $2 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 76 Value ($000) $2 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 76 Value ($000) $2 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 76 Value ($000) $2 Avg Close $29.01 Range $26.39 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76	$2	$23.79	$21.93 - $26.48
Q1 2025	76	$2	$26.51	$25.18 - $28.85
Q4 2024	76	$2	$28.52	$25.59 - $31.81
Q3 2024	76	$2	$29.01	$26.39 - $30.85