INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,611 Value ($000) $2,166 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 74,791 Value ($000) $1,831 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 69,991 Value ($000) $1,901 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 65,626 Value ($000) $1,839 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 66,788 Value ($000) $2,113 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 70,307 Value ($000) $2,045 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 67,292 Value ($000) $2,196 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 66,597 Value ($000) $2,174 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 79,176 Value ($000) $2,269 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 76,185 Value ($000) $2,939 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 91,446 Value ($000) $3,405 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 85,293 Value ($000) $2,841 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 85,084 Value ($000) $2,179 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 119,441 Value ($000) $3,288 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 114,248 Value ($000) $4,051 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 117,651 Value ($000) $4,406 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 100,309 Value ($000) $3,678 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 100,037 Value ($000) $3,250 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 97,830 Value ($000) $2,857 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 100,158 Value ($000) $2,356 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 97,209 Value ($000) $1,620 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 95,010 Value ($000) $1,630 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 117,263 Value ($000) $1,898 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 61,584 Value ($000) $1,423 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 47,313 Value ($000) $1,020 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 43,322 Value ($000) $979 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 48,826 Value ($000) $1,026 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 47,782 Value ($000) $986 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 42,585 Value ($000) $974 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 52,123 Value ($000) $1,222 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 91,822 Value ($000) $2,115 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 88,397 Value ($000) $1,782 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 94,552 Value ($000) $1,966 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 90,696 Value ($000) $2,231 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 88,180 Value ($000) $2,167 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 54,163 Value ($000) $1,268 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 42,454 Value ($000) $949 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 51,571 Value ($000) $1,191 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 55,923 Value ($000) $1,283 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 99,044 Value ($000) $2,306 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 118,469 Value ($000) $2,266 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 116,798 Value ($000) $2,251 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 141,050 Value ($000) $3,120 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 152,260 Value ($000) $3,162 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 126,037 Value ($000) $2,309 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 67,691 Value ($000) $1,321 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 74,894 Value ($000) $1,284 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 69,535 Value ($000) $1,231 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 32,031 Value ($000) $550 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 62,274 Value ($000) $906 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,611	$2,166	$25.59	$23.70 - $28.42
Q2 2025	74,791	$1,831	$23.79	$21.93 - $26.48
Q1 2025	69,991	$1,901	$26.51	$25.18 - $28.85
Q4 2024	65,626	$1,839	$28.52	$25.59 - $31.81
Q3 2024	66,788	$2,113	$29.01	$26.39 - $30.85
Q2 2024	70,307	$2,045	$28.82	$27.12 - $30.50
Q1 2024	67,292	$2,196	$29.99	$28.23 - $32.79
Q4 2023	66,597	$2,174	$27.60	$24.84 - $30.93
Q3 2023	79,176	$2,269	$30.28	$25.82 - $37.01
Q2 2023	76,185	$2,939	$33.95	$29.96 - $37.05
Q1 2023	91,446	$3,405	$32.08	$29.27 - $35.16
Q4 2022	85,293	$2,841	$27.45	$22.54 - $30.81
Q3 2022	85,084	$2,179	$24.85	$22.18 - $26.97
Q2 2022	119,441	$3,288	$27.53	$23.08 - $32.27
Q1 2022	114,248	$4,051	$31.03	$27.54 - $34.33
Q4 2021	117,651	$4,406	$31.06	$28.05 - $32.97
Q3 2021	100,309	$3,678	$30.34	$25.74 - $33.52
Q2 2021	100,037	$3,250	$26.88	$24.19 - $29.11
Q1 2021	97,830	$2,857	$22.01	$19.13 - $25.52
Q4 2020	100,158	$2,356	$17.29	$13.59 - $20.24
Q3 2020	97,209	$1,620	$14.51	$13.05 - $16.14
Q2 2020	95,010	$1,630	$13.23	$10.67 - $16.41
Q1 2020	117,263	$1,898	$16.71	$9.28 - $19.87
Q4 2019	61,584	$1,423	$17.21	$15.38 - $18.39
Q3 2019	47,313	$1,020	$16.72	$15.08 - $18.41
Q2 2019	43,322	$979	$17.00	$15.94 - $18.22
Q1 2019	48,826	$1,026	$16.87	$15.11 - $18.10
Q4 2018	47,782	$986	$17.14	$14.80 - $18.78
Q3 2018	42,585	$974	$16.83	$15.88 - $17.63
Q2 2018	52,123	$1,222	$17.33	$16.41 - $18.93
Q1 2018	91,822	$2,115	$16.40	$13.94 - $18.94
Q4 2017	88,397	$1,782	$14.43	$13.21 - $15.83
Q3 2017	94,552	$1,966	$15.60	$13.99 - $18.39
Q2 2017	90,696	$2,231	$17.39	$16.63 - $18.11
Q1 2017	88,180	$2,167	$16.96	$16.11 - $17.85
Q4 2016	54,163	$1,268	$16.23	$15.17 - $17.32
Q3 2016	42,454	$949	$16.04	$15.27 - $16.93
Q2 2016	51,571	$1,191	$16.29	$15.43 - $17.27
Q1 2016	55,923	$1,283	$14.88	$13.59 - $16.06
Q4 2015	99,044	$2,306	$15.38	$12.85 - $16.34
Q3 2015	118,469	$2,266	$13.59	$12.40 - $14.55
Q2 2015	116,798	$2,251	$14.04	$12.95 - $15.01
Q1 2015	141,050	$3,120	$14.28	$12.75 - $15.29
Q4 2014	152,260	$3,162	$12.87	$10.94 - $14.20
Q3 2014	126,037	$2,309	$12.91	$11.95 - $13.72
Q2 2014	67,691	$1,321	$12.03	$10.68 - $13.15
Q1 2014	74,894	$1,284	$11.27	$10.46 - $11.91
Q4 2013	69,535	$1,231	$11.05	$10.01 - $11.71
Q3 2013	32,031	$550	$10.53	$9.51 - $11.50
Q2 2013	62,274	$906	$9.16	$8.27 - $9.72