INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 155 Value ($000) $4 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 155 Value ($000) $4 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 155 Value ($000) $3 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 155 Value ($000) $3 Avg Close $15.60 Range $13.99 - $18.39
Q4 2014
Shares 155 Value ($000) $3 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 155 Value ($000) $3 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 155 Value ($000) $3 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 155 Value ($000) $3 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 155 Value ($000) $3 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 155 Value ($000) $3 Avg Close $10.53 Range $9.51 - $11.50