INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,104,203 Value ($000) $226 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 8,593,612 Value ($000) $210 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 8,848,445 Value ($000) $240 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 8,816,365 Value ($000) $247 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 8,805,008 Value ($000) $279 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 8,829,633 Value ($000) $257 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 7,923,812 Value ($000) $259 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 7,151,520 Value ($000) $233 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 7,176,320 Value ($000) $206 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 7,176,490 Value ($000) $277 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 7,019,104 Value ($000) $261 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,849,951 Value ($000) $228 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 6,864,901 Value ($000) $175,741 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 5,789,664 Value ($000) $159,389 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 5,092,319 Value ($000) $180,522 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 3,553,307 Value ($000) $133,071 Avg Close $31.06 Range $28.05 - $32.97