INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,464 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42

Q1 2024

Shares 8,115 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79

Q2 2023

Shares 9,735 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05

Q3 2022

Shares 7,827 Value ($000) $200 Avg Close $24.85 Range $22.18 - $26.97

Q1 2022

Shares 11,737 Value ($000) $416 Avg Close $31.03 Range $27.54 - $34.33

Q3 2019

Shares 12,246 Value ($000) $264 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 28,796 Value ($000) $651 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 43,356 Value ($000) $911 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 20,131 Value ($000) $415 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 58,228 Value ($000) $1,332 Avg Close $16.83 Range $15.88 - $17.63

Q1 2017

Shares 22,064 Value ($000) $542 Avg Close $16.96 Range $16.11 - $17.85

Q3 2016

Shares 66,872 Value ($000) $1,495 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 153,322 Value ($000) $3,542 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 53,073 Value ($000) $1,218 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 83,214 Value ($000) $1,937 Avg Close $15.38 Range $12.85 - $16.34

Q2 2015

Shares 142,785 Value ($000) $2,751 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 49,771 Value ($000) $1,101 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 48,600 Value ($000) $1,009 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 106,181 Value ($000) $1,945 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 72,391 Value ($000) $1,412 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 26,781 Value ($000) $459 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 21,613 Value ($000) $383 Avg Close $11.05 Range $10.01 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,464	$0	$25.59	$23.70 - $28.42
Q1 2024	8,115	$0	$29.99	$28.23 - $32.79
Q2 2023	9,735	$0	$33.95	$29.96 - $37.05
Q3 2022	7,827	$200	$24.85	$22.18 - $26.97
Q1 2022	11,737	$416	$31.03	$27.54 - $34.33
Q3 2019	12,246	$264	$16.72	$15.08 - $18.41
Q2 2019	28,796	$651	$17.00	$15.94 - $18.22
Q1 2019	43,356	$911	$16.87	$15.11 - $18.10
Q4 2018	20,131	$415	$17.14	$14.80 - $18.78
Q3 2018	58,228	$1,332	$16.83	$15.88 - $17.63
Q1 2017	22,064	$542	$16.96	$16.11 - $17.85
Q3 2016	66,872	$1,495	$16.04	$15.27 - $16.93
Q2 2016	153,322	$3,542	$16.29	$15.43 - $17.27
Q1 2016	53,073	$1,218	$14.88	$13.59 - $16.06
Q4 2015	83,214	$1,937	$15.38	$12.85 - $16.34
Q2 2015	142,785	$2,751	$14.04	$12.95 - $15.01
Q1 2015	49,771	$1,101	$14.28	$12.75 - $15.29
Q4 2014	48,600	$1,009	$12.87	$10.94 - $14.20
Q3 2014	106,181	$1,945	$12.91	$11.95 - $13.72
Q2 2014	72,391	$1,412	$12.03	$10.68 - $13.15
Q1 2014	26,781	$459	$11.27	$10.46 - $11.91
Q4 2013	21,613	$383	$11.05	$10.01 - $11.71