INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 686,858 Value ($000) $16,155 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 543,361 Value ($000) $9,058 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 521,438 Value ($000) $8,948 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 335,213 Value ($000) $5,427 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 243,856 Value ($000) $5,633 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 221,540 Value ($000) $4,776 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 210,716 Value ($000) $4,760 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 210,464 Value ($000) $4,421 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 195,420 Value ($000) $4,031 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 183,307 Value ($000) $4,193 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 197,412 Value ($000) $4,628 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 204,915 Value ($000) $4,719 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 179,174 Value ($000) $3,612 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 198,419 Value ($000) $4,125 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 191,535 Value ($000) $4,711 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 170,707 Value ($000) $4,194 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 154,901 Value ($000) $3,627 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 156,502 Value ($000) $3,498 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 150,544 Value ($000) $3,477 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 139,023 Value ($000) $3,190 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 121,730 Value ($000) $2,834 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 107,735 Value ($000) $2,061 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 94,483 Value ($000) $1,821 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 89,463 Value ($000) $1,979 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 83,217 Value ($000) $1,728 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 81,267 Value ($000) $1,489 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 77,449 Value ($000) $1,511 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 78,627 Value ($000) $1,348 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 78,334 Value ($000) $1,387 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 73,561 Value ($000) $1,264 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 56,817 Value ($000) $827 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	686,858	$16,155	$17.29	$13.59 - $20.24
Q3 2020	543,361	$9,058	$14.51	$13.05 - $16.14
Q2 2020	521,438	$8,948	$13.23	$10.67 - $16.41
Q1 2020	335,213	$5,427	$16.71	$9.28 - $19.87
Q4 2019	243,856	$5,633	$17.21	$15.38 - $18.39
Q3 2019	221,540	$4,776	$16.72	$15.08 - $18.41
Q2 2019	210,716	$4,760	$17.00	$15.94 - $18.22
Q1 2019	210,464	$4,421	$16.87	$15.11 - $18.10
Q4 2018	195,420	$4,031	$17.14	$14.80 - $18.78
Q3 2018	183,307	$4,193	$16.83	$15.88 - $17.63
Q2 2018	197,412	$4,628	$17.33	$16.41 - $18.93
Q1 2018	204,915	$4,719	$16.40	$13.94 - $18.94
Q4 2017	179,174	$3,612	$14.43	$13.21 - $15.83
Q3 2017	198,419	$4,125	$15.60	$13.99 - $18.39
Q2 2017	191,535	$4,711	$17.39	$16.63 - $18.11
Q1 2017	170,707	$4,194	$16.96	$16.11 - $17.85
Q4 2016	154,901	$3,627	$16.23	$15.17 - $17.32
Q3 2016	156,502	$3,498	$16.04	$15.27 - $16.93
Q2 2016	150,544	$3,477	$16.29	$15.43 - $17.27
Q1 2016	139,023	$3,190	$14.88	$13.59 - $16.06
Q4 2015	121,730	$2,834	$15.38	$12.85 - $16.34
Q3 2015	107,735	$2,061	$13.59	$12.40 - $14.55
Q2 2015	94,483	$1,821	$14.04	$12.95 - $15.01
Q1 2015	89,463	$1,979	$14.28	$12.75 - $15.29
Q4 2014	83,217	$1,728	$12.87	$10.94 - $14.20
Q3 2014	81,267	$1,489	$12.91	$11.95 - $13.72
Q2 2014	77,449	$1,511	$12.03	$10.68 - $13.15
Q1 2014	78,627	$1,348	$11.27	$10.46 - $11.91
Q4 2013	78,334	$1,387	$11.05	$10.01 - $11.71
Q3 2013	73,561	$1,264	$10.53	$9.51 - $11.50
Q2 2013	56,817	$827	$9.16	$8.27 - $9.72