INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,256 Value ($000) $1 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 41,565 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 43,655 Value ($000) $1 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 42,485 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 43,630 Value ($000) $1 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 41,555 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 41,555 Value ($000) $1 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 41,375 Value ($000) $1 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 45,740 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 47,840 Value ($000) $2 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 53,493 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 54,288 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 54,288 Value ($000) $1,389 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 56,588 Value ($000) $1,557 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 55,363 Value ($000) $1,962 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 56,978 Value ($000) $2,133 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 60,408 Value ($000) $2,215 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 61,091 Value ($000) $1,984 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 61,252 Value ($000) $1,788 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 63,375 Value ($000) $1,490 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 66,487 Value ($000) $1,108 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 69,283 Value ($000) $1,188 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 66,761 Value ($000) $1,080 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 63,724 Value ($000) $1,472 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 68,882 Value ($000) $1,485 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 77,054 Value ($000) $1,740 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 107,632 Value ($000) $2,260 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 104,891 Value ($000) $2,161 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 92,072 Value ($000) $2,103 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 88,943 Value ($000) $2,083 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 132,523 Value ($000) $3,051 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 76,203 Value ($000) $1,533 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 43,703 Value ($000) $907 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 9,523 Value ($000) $234 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 8,348 Value ($000) $205 Avg Close $16.96 Range $16.11 - $17.85