INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,265 Value ($000) $1,096 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 29,459 Value ($000) $721 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 24,675 Value ($000) $670 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 36,895 Value ($000) $1,034 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 33,524 Value ($000) $1,060 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 40,112 Value ($000) $1,167 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 40,877 Value ($000) $1,334 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 38,532 Value ($000) $1,258 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 37,161 Value ($000) $1,065 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 51,352 Value ($000) $1,981 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 43,174 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 47,712 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 50,705 Value ($000) $1,298 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 45,954 Value ($000) $1,265 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 47,860 Value ($000) $1,697 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 32,078 Value ($000) $1,201 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 26,717 Value ($000) $980 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 24,744 Value ($000) $804 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 22,366 Value ($000) $653 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 35,193 Value ($000) $828 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 38,393 Value ($000) $640 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 35,307 Value ($000) $606 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 36,548 Value ($000) $592 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 39,717 Value ($000) $917 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 34,289 Value ($000) $739 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 58,507 Value ($000) $1,322 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 36,483 Value ($000) $767 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 36,560 Value ($000) $754 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 9,547 Value ($000) $218 Avg Close $16.83 Range $15.88 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,265	$1,096	$25.59	$23.70 - $28.42
Q2 2025	29,459	$721	$23.79	$21.93 - $26.48
Q1 2025	24,675	$670	$26.51	$25.18 - $28.85
Q4 2024	36,895	$1,034	$28.52	$25.59 - $31.81
Q3 2024	33,524	$1,060	$29.01	$26.39 - $30.85
Q2 2024	40,112	$1,167	$28.82	$27.12 - $30.50
Q1 2024	40,877	$1,334	$29.99	$28.23 - $32.79
Q4 2023	38,532	$1,258	$27.60	$24.84 - $30.93
Q3 2023	37,161	$1,065	$30.28	$25.82 - $37.01
Q2 2023	51,352	$1,981	$33.95	$29.96 - $37.05
Q1 2023	43,174	$2	$32.08	$29.27 - $35.16
Q4 2022	47,712	$2	$27.45	$22.54 - $30.81
Q3 2022	50,705	$1,298	$24.85	$22.18 - $26.97
Q2 2022	45,954	$1,265	$27.53	$23.08 - $32.27
Q1 2022	47,860	$1,697	$31.03	$27.54 - $34.33
Q4 2021	32,078	$1,201	$31.06	$28.05 - $32.97
Q3 2021	26,717	$980	$30.34	$25.74 - $33.52
Q2 2021	24,744	$804	$26.88	$24.19 - $29.11
Q1 2021	22,366	$653	$22.01	$19.13 - $25.52
Q4 2020	35,193	$828	$17.29	$13.59 - $20.24
Q3 2020	38,393	$640	$14.51	$13.05 - $16.14
Q2 2020	35,307	$606	$13.23	$10.67 - $16.41
Q1 2020	36,548	$592	$16.71	$9.28 - $19.87
Q4 2019	39,717	$917	$17.21	$15.38 - $18.39
Q3 2019	34,289	$739	$16.72	$15.08 - $18.41
Q2 2019	58,507	$1,322	$17.00	$15.94 - $18.22
Q1 2019	36,483	$767	$16.87	$15.11 - $18.10
Q4 2018	36,560	$754	$17.14	$14.80 - $18.78
Q3 2018	9,547	$218	$16.83	$15.88 - $17.63