INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,320,868 Value ($000) $30,314 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 9,852,330 Value ($000) $229,362 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 9,874,620 Value ($000) $188,901 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 9,801,700 Value ($000) $188,879 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 9,733,500 Value ($000) $215,305 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 9,694,300 Value ($000) $201,351 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 9,708,500 Value ($000) $177,860 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 9,604,900 Value ($000) $187,392 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 11,007,500 Value ($000) $188,669 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 10,900,900 Value ($000) $192,946 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 10,872,100 Value ($000) $186,783 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 10,076,900 Value ($000) $146,619 Avg Close $9.16 Range $8.27 - $9.72