INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,182 Value ($000) $703 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 27,427 Value ($000) $671 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 26,830 Value ($000) $729 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 26,657 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 26,581 Value ($000) $1 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 29,561 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 29,371 Value ($000) $1 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 29,224 Value ($000) $1 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 29,130 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 29,518 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 29,514 Value ($000) $1 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 29,330 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 29,145 Value ($000) $746 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 28,894 Value ($000) $795 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 29,340 Value ($000) $1,040 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 29,640 Value ($000) $1,110 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 29,497 Value ($000) $1,082 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 29,397 Value ($000) $955 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 31,770 Value ($000) $928 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 31,669 Value ($000) $745 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 31,552 Value ($000) $526 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 31,428 Value ($000) $539 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 31,161 Value ($000) $504 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 30,990 Value ($000) $716 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 30,876 Value ($000) $666 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 30,941 Value ($000) $699 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 31,167 Value ($000) $655 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 31,029 Value ($000) $640 Avg Close $17.14 Range $14.80 - $18.78