INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200,381 Value ($000) $33,540 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,308,473 Value ($000) $32,035 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,323,918 Value ($000) $35,929 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,330,025 Value ($000) $37,269 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,347,121 Value ($000) $42,609 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,680,826 Value ($000) $48,899 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,737,819 Value ($000) $56,691 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 7,593,617 Value ($000) $247,843 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 8,385,274 Value ($000) $240,317 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 7,971,164 Value ($000) $307,431 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 7,356,015 Value ($000) $273,915 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 2,042,315 Value ($000) $68,066 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,193,325 Value ($000) $56,304 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,998,462 Value ($000) $55,039 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,956,982 Value ($000) $69,362 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 2,020,731 Value ($000) $75,680 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 2,140,213 Value ($000) $78,492 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 3,279,536 Value ($000) $106,550 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 3,164,795 Value ($000) $92,419 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,977,841 Value ($000) $70,039 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,953,079 Value ($000) $49,228 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 3,061,596 Value ($000) $52,535 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 3,272,175 Value ($000) $52,935 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 3,507,505 Value ($000) $81,013 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 3,856,600 Value ($000) $83,159 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 4,573,260 Value ($000) $103,341 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 5,298,731 Value ($000) $111,327 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 5,911,557 Value ($000) $121,955 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 5,687,463 Value ($000) $130,072 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 5,578,209 Value ($000) $130,753 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 5,577,728 Value ($000) $128,455 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 5,561,345 Value ($000) $112,117 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 11,104,817 Value ($000) $230,869 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 21,969,850 Value ($000) $540,459 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 21,593,423 Value ($000) $530,550 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 20,904,727 Value ($000) $489,380 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 16,755,230 Value ($000) $374,479 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 3,510,243 Value ($000) $81,087 Avg Close $16.29 Range $15.43 - $17.27
Q3 2013
Shares 5,722,352 Value ($000) $98,310 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 5,523,648 Value ($000) $80,369 Avg Close $9.16 Range $8.27 - $9.72