INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 308,571 Value ($000) $8,612 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 8,878 Value ($000) $217 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 95,732 Value ($000) $2,600 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 38,519 Value ($000) $1,079 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 10,165 Value ($000) $322 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 26,105 Value ($000) $759 Avg Close $28.82 Range $27.12 - $30.50
Q4 2023
Shares 10,268 Value ($000) $335 Avg Close $27.60 Range $24.84 - $30.93
Q1 2021
Shares 12,428 Value ($000) $363 Avg Close $22.01 Range $19.13 - $25.52
Q3 2020
Shares 1,847 Value ($000) $31 Avg Close $14.51 Range $13.05 - $16.14
Q4 2019
Shares 21,816 Value ($000) $504 Avg Close $17.21 Range $15.38 - $18.39
Q2 2019
Shares 3,883 Value ($000) $88 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 5,649 Value ($000) $119 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,947 Value ($000) $40 Avg Close $17.14 Range $14.80 - $18.78
Q3 2017
Shares 148 Value ($000) $3 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 4,004 Value ($000) $98 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 8,755 Value ($000) $215 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 3,155 Value ($000) $74 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 3,155 Value ($000) $71 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 4,299 Value ($000) $99 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 8,976 Value ($000) $206 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 5,691 Value ($000) $132 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 2,688 Value ($000) $51 Avg Close $13.59 Range $12.40 - $14.55
Q1 2015
Shares 1,600 Value ($000) $35 Avg Close $14.28 Range $12.75 - $15.29
Q4 2013
Shares 750 Value ($000) $13 Avg Close $11.05 Range $10.01 - $11.71