INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 942 Value ($000) $26 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 7,755 Value ($000) $190 Avg Close $23.79 Range $21.93 - $26.48
Q4 2024
Shares 20,029 Value ($000) $561 Avg Close $28.52 Range $25.59 - $31.81
Q2 2024
Shares 4,158 Value ($000) $121 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 23,726 Value ($000) $774 Avg Close $29.99 Range $28.23 - $32.79
Q1 2023
Shares 23,947 Value ($000) $892 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,610 Value ($000) $54 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 193 Value ($000) $5 Avg Close $27.53 Range $23.08 - $32.27
Q3 2021
Shares 135 Value ($000) $5 Avg Close $30.34 Range $25.74 - $33.52
Q4 2020
Shares 4,174 Value ($000) $98 Avg Close $17.29 Range $13.59 - $20.24
Q2 2020
Shares 4,064 Value ($000) $70 Avg Close $13.23 Range $10.67 - $16.41
Q1 2019
Shares 27,976 Value ($000) $588 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 50,224 Value ($000) $1,036 Avg Close $17.14 Range $14.80 - $18.78
Q1 2018
Shares 16,359 Value ($000) $377 Avg Close $16.40 Range $13.94 - $18.94
Q3 2017
Shares 53,170 Value ($000) $1,105 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,681 Value ($000) $41 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 5,621 Value ($000) $138 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 2,618 Value ($000) $61 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 13,861 Value ($000) $310 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 18,039 Value ($000) $417 Avg Close $16.29 Range $15.43 - $17.27
Q4 2014
Shares 226,459 Value ($000) $4,704 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 9,149 Value ($000) $168 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 51,091 Value ($000) $997 Avg Close $12.03 Range $10.68 - $13.15
Q4 2013
Shares 20,898 Value ($000) $370 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 4,441 Value ($000) $76 Avg Close $10.53 Range $9.51 - $11.50