INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44,519 Value ($000) $1,408 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 44,359 Value ($000) $1,290 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 41,305 Value ($000) $1,348 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 40,860 Value ($000) $1,334 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 29,569 Value ($000) $847 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 29,559 Value ($000) $1,140 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 37,556 Value ($000) $1,399 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 34,430 Value ($000) $1,147 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 33,976 Value ($000) $870 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 33,841 Value ($000) $932 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 28,671 Value ($000) $1,016 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 31,978 Value ($000) $1,198 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 31,978 Value ($000) $1,173 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 37,402 Value ($000) $1,215 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 37,341 Value ($000) $1,090 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 35,452 Value ($000) $834 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 36,716 Value ($000) $612 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 18,807 Value ($000) $323 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 148,441 Value ($000) $3,429 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 154,317 Value ($000) $3,327 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 159,405 Value ($000) $3,601 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 87,138 Value ($000) $1,831 Avg Close $16.87 Range $15.11 - $18.10