INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 174,738 Value ($000) $3,905 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 246,685 Value ($000) $5,698 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 254,671 Value ($000) $5,845 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	174,738	$3,905	$16.04	$15.27 - $16.93
Q2 2016	246,685	$5,698	$16.29	$15.43 - $17.27
Q1 2016	254,671	$5,845	$14.88	$13.59 - $16.06