INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,279,463 Value ($000) $35,710 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 624,186 Value ($000) $15,280 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 300,000 Value ($000) $8,148 Avg Close $26.51 Range $25.18 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,279,463	$35,710	$25.59	$23.70 - $28.42
Q2 2025	624,186	$15,280	$23.79	$21.93 - $26.48
Q1 2025	300,000	$8,148	$26.51	$25.18 - $28.85