INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,318,842 Value ($000) $120,539 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 3,415,175 Value ($000) $83,603 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 4,018,859 Value ($000) $109,152 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 4,271,759 Value ($000) $119,695 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 3,961,138 Value ($000) $125,291 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 10,112,858 Value ($000) $294,183 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 14,096,675 Value ($000) $459,975 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 12,579,700 Value ($000) $410,601 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 11,666,167 Value ($000) $334,352 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 11,796,389 Value ($000) $455,105 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 14,127,344 Value ($000) $526,102 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 13,771,951 Value ($000) $458,744 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 13,082,339 Value ($000) $334,910 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 10,308,328 Value ($000) $283,788 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 9,219,703 Value ($000) $326,838 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 9,366,887 Value ($000) $350,789 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 8,583,497 Value ($000) $314,756 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 7,054,165 Value ($000) $229,189 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 4,879,438 Value ($000) $142,479 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 4,987,327 Value ($000) $117,303 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 4,933,665 Value ($000) $82,244 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 4,956,506 Value ($000) $85,052 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 5,231,367 Value ($000) $84,697 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 5,479,932 Value ($000) $126,588 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 5,494,180 Value ($000) $118,456 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 5,072,007 Value ($000) $114,577 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 5,815,045 Value ($000) $122,176 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 4,854,754 Value ($000) $100,155 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 4,760,828 Value ($000) $108,880 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 5,529,290 Value ($000) $129,607 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 5,534,981 Value ($000) $127,471 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 5,876,952 Value ($000) $118,479 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 5,683,391 Value ($000) $118,158 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 4,241,103 Value ($000) $104,331 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 4,495,768 Value ($000) $110,461 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 5,720,385 Value ($000) $133,914 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 5,592,347 Value ($000) $124,988 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 9,532,069 Value ($000) $220,190 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 12,464,205 Value ($000) $286,053 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 13,047,160 Value ($000) $303,739 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 15,313,846 Value ($000) $293,157 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 14,262,047 Value ($000) $274,831 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 14,678,682 Value ($000) $324,984 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 12,361,567 Value ($000) $257,021 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 12,535,068 Value ($000) $229,642 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 12,402,092 Value ($000) $241,964 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 18,269,562 Value ($000) $313,140 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 18,876,218 Value ($000) $334,109 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 19,150,032 Value ($000) $328,999 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 22,014,436 Value ($000) $320,310 Avg Close $9.16 Range $8.27 - $9.72