INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,435 Value ($000) $40 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 4,770 Value ($000) $117 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 4,903 Value ($000) $133 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 4,639 Value ($000) $130 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 4,809 Value ($000) $152 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 4,707 Value ($000) $137 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 4,090 Value ($000) $133 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 4,125 Value ($000) $135 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 6,710 Value ($000) $192 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 6,430 Value ($000) $248 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 6,430 Value ($000) $239 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,430 Value ($000) $214 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 6,273 Value ($000) $161 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 6,119 Value ($000) $168 Avg Close $27.53 Range $23.08 - $32.27
Q4 2014
Shares 184 Value ($000) $4 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 184 Value ($000) $3 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 184 Value ($000) $4 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 184 Value ($000) $3 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 184 Value ($000) $3 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 184 Value ($000) $3 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 611 Value ($000) $9 Avg Close $9.16 Range $8.27 - $9.72