INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,380 Value ($000) $241 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 10,750 Value ($000) $351 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 12,270 Value ($000) $352 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 14,300 Value ($000) $552 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 6,850 Value ($000) $255 Avg Close $32.08 Range $29.27 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,380	$241	$29.99	$28.23 - $32.79
Q4 2023	10,750	$351	$27.60	$24.84 - $30.93
Q3 2023	12,270	$352	$30.28	$25.82 - $37.01
Q2 2023	14,300	$552	$33.95	$29.96 - $37.05
Q1 2023	6,850	$255	$32.08	$29.27 - $35.16