INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,992 Value ($000) $2,205 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 76,074 Value ($000) $1,862 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 57,809 Value ($000) $1,570 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 53,515 Value ($000) $1,499 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 16,071 Value ($000) $508 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 14,471 Value ($000) $421 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 8,747 Value ($000) $285 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 8,747 Value ($000) $286 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 41,234 Value ($000) $1,182 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 60,903 Value ($000) $2,350 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 66,491 Value ($000) $2,476 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 69,635 Value ($000) $2,320 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 42,058 Value ($000) $1 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 37,598 Value ($000) $1,035 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 55,068 Value ($000) $1,952 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 65,708 Value ($000) $2,461 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 67,895 Value ($000) $2,490 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 61,668 Value ($000) $2,004 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 36,948 Value ($000) $1,079 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 30,628 Value ($000) $720 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 47,188 Value ($000) $787 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 37,588 Value ($000) $645 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 38,788 Value ($000) $628 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 66,908 Value ($000) $1,546 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 74,878 Value ($000) $1,614 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 50,582 Value ($000) $1,143 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 32,182 Value ($000) $676 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 19,782 Value ($000) $408 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 18,082 Value ($000) $414 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 21,282 Value ($000) $499 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 21,282 Value ($000) $490 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 21,282 Value ($000) $429 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 21,282 Value ($000) $442 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 45,106 Value ($000) $1,110 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 90,106 Value ($000) $2,214 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 88,106 Value ($000) $2,063 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 88,506 Value ($000) $1,978 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 76,306 Value ($000) $1,763 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 65,406 Value ($000) $1,501 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 103,806 Value ($000) $2,417 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 108,406 Value ($000) $2,074 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 141,306 Value ($000) $2,723 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 143,706 Value ($000) $3,179 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 141,850 Value ($000) $2,946 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 156,050 Value ($000) $2,859 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 158,750 Value ($000) $3,097 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 155,192 Value ($000) $2,660 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 154,792 Value ($000) $2,740 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 140,692 Value ($000) $2,417 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 147,392 Value ($000) $2,145 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,992	$2,205	$25.59	$23.70 - $28.42
Q2 2025	76,074	$1,862	$23.79	$21.93 - $26.48
Q1 2025	57,809	$1,570	$26.51	$25.18 - $28.85
Q4 2024	53,515	$1,499	$28.52	$25.59 - $31.81
Q3 2024	16,071	$508	$29.01	$26.39 - $30.85
Q2 2024	14,471	$421	$28.82	$27.12 - $30.50
Q1 2024	8,747	$285	$29.99	$28.23 - $32.79
Q4 2023	8,747	$286	$27.60	$24.84 - $30.93
Q3 2023	41,234	$1,182	$30.28	$25.82 - $37.01
Q2 2023	60,903	$2,350	$33.95	$29.96 - $37.05
Q1 2023	66,491	$2,476	$32.08	$29.27 - $35.16
Q4 2022	69,635	$2,320	$27.45	$22.54 - $30.81
Q3 2022	42,058	$1	$24.85	$22.18 - $26.97
Q2 2022	37,598	$1,035	$27.53	$23.08 - $32.27
Q1 2022	55,068	$1,952	$31.03	$27.54 - $34.33
Q4 2021	65,708	$2,461	$31.06	$28.05 - $32.97
Q3 2021	67,895	$2,490	$30.34	$25.74 - $33.52
Q2 2021	61,668	$2,004	$26.88	$24.19 - $29.11
Q1 2021	36,948	$1,079	$22.01	$19.13 - $25.52
Q4 2020	30,628	$720	$17.29	$13.59 - $20.24
Q3 2020	47,188	$787	$14.51	$13.05 - $16.14
Q2 2020	37,588	$645	$13.23	$10.67 - $16.41
Q1 2020	38,788	$628	$16.71	$9.28 - $19.87
Q4 2019	66,908	$1,546	$17.21	$15.38 - $18.39
Q3 2019	74,878	$1,614	$16.72	$15.08 - $18.41
Q2 2019	50,582	$1,143	$17.00	$15.94 - $18.22
Q1 2019	32,182	$676	$16.87	$15.11 - $18.10
Q4 2018	19,782	$408	$17.14	$14.80 - $18.78
Q3 2018	18,082	$414	$16.83	$15.88 - $17.63
Q2 2018	21,282	$499	$17.33	$16.41 - $18.93
Q1 2018	21,282	$490	$16.40	$13.94 - $18.94
Q4 2017	21,282	$429	$14.43	$13.21 - $15.83
Q3 2017	21,282	$442	$15.60	$13.99 - $18.39
Q2 2017	45,106	$1,110	$17.39	$16.63 - $18.11
Q1 2017	90,106	$2,214	$16.96	$16.11 - $17.85
Q4 2016	88,106	$2,063	$16.23	$15.17 - $17.32
Q3 2016	88,506	$1,978	$16.04	$15.27 - $16.93
Q2 2016	76,306	$1,763	$16.29	$15.43 - $17.27
Q1 2016	65,406	$1,501	$14.88	$13.59 - $16.06
Q4 2015	103,806	$2,417	$15.38	$12.85 - $16.34
Q3 2015	108,406	$2,074	$13.59	$12.40 - $14.55
Q2 2015	141,306	$2,723	$14.04	$12.95 - $15.01
Q1 2015	143,706	$3,179	$14.28	$12.75 - $15.29
Q4 2014	141,850	$2,946	$12.87	$10.94 - $14.20
Q3 2014	156,050	$2,859	$12.91	$11.95 - $13.72
Q2 2014	158,750	$3,097	$12.03	$10.68 - $13.15
Q1 2014	155,192	$2,660	$11.27	$10.46 - $11.91
Q4 2013	154,792	$2,740	$11.05	$10.01 - $11.71
Q3 2013	140,692	$2,417	$10.53	$9.51 - $11.50
Q2 2013	147,392	$2,145	$9.16	$8.27 - $9.72