INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,913,244 Value ($000) $53,399 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 2,018,944 Value ($000) $49,424 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,551,100 Value ($000) $42,128 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 351,800 Value ($000) $9,857 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,913,244	$53,399	$25.59	$23.70 - $28.42
Q2 2025	2,018,944	$49,424	$23.79	$21.93 - $26.48
Q1 2025	1,551,100	$42,128	$26.51	$25.18 - $28.85
Q4 2024	351,800	$9,857	$28.52	$25.59 - $31.81