INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,028 Value ($000) $1,285 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 32,844 Value ($000) $804 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 33,708 Value ($000) $916 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 55,552 Value ($000) $1,557 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 68,998 Value ($000) $2,182 Avg Close $29.01 Range $26.39 - $30.85

Q1 2023

Shares 60,300 Value ($000) $2,246 Avg Close $32.08 Range $29.27 - $35.16

Q3 2021

Shares 80,050 Value ($000) $2,935 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 89,312 Value ($000) $2,902 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 76,638 Value ($000) $2,238 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 73,203 Value ($000) $1,722 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 75,836 Value ($000) $1,264 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 84,585 Value ($000) $1,451 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 42,128 Value ($000) $682 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 67,478 Value ($000) $1,558 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 58,671 Value ($000) $1,265 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 468,555 Value ($000) $10,585 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 64,791 Value ($000) $1,361 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 120,683 Value ($000) $2,490 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 1,628,601 Value ($000) $37,246 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 28,612 Value ($000) $671 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 232,816 Value ($000) $5,362 Avg Close $16.40 Range $13.94 - $18.94

Q2 2017

Shares 677,934 Value ($000) $16,677 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 837,602 Value ($000) $20,580 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 734,283 Value ($000) $17,190 Avg Close $16.23 Range $15.17 - $17.32

Q4 2014

Shares 1,955,837 Value ($000) $40,622 Avg Close $12.87 Range $10.94 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,028	$1,285	$25.59	$23.70 - $28.42
Q2 2025	32,844	$804	$23.79	$21.93 - $26.48
Q1 2025	33,708	$916	$26.51	$25.18 - $28.85
Q4 2024	55,552	$1,557	$28.52	$25.59 - $31.81
Q3 2024	68,998	$2,182	$29.01	$26.39 - $30.85
Q1 2023	60,300	$2,246	$32.08	$29.27 - $35.16
Q3 2021	80,050	$2,935	$30.34	$25.74 - $33.52
Q2 2021	89,312	$2,902	$26.88	$24.19 - $29.11
Q1 2021	76,638	$2,238	$22.01	$19.13 - $25.52
Q4 2020	73,203	$1,722	$17.29	$13.59 - $20.24
Q3 2020	75,836	$1,264	$14.51	$13.05 - $16.14
Q2 2020	84,585	$1,451	$13.23	$10.67 - $16.41
Q1 2020	42,128	$682	$16.71	$9.28 - $19.87
Q4 2019	67,478	$1,558	$17.21	$15.38 - $18.39
Q3 2019	58,671	$1,265	$16.72	$15.08 - $18.41
Q2 2019	468,555	$10,585	$17.00	$15.94 - $18.22
Q1 2019	64,791	$1,361	$16.87	$15.11 - $18.10
Q4 2018	120,683	$2,490	$17.14	$14.80 - $18.78
Q3 2018	1,628,601	$37,246	$16.83	$15.88 - $17.63
Q2 2018	28,612	$671	$17.33	$16.41 - $18.93
Q1 2018	232,816	$5,362	$16.40	$13.94 - $18.94
Q2 2017	677,934	$16,677	$17.39	$16.63 - $18.11
Q1 2017	837,602	$20,580	$16.96	$16.11 - $17.85
Q4 2016	734,283	$17,190	$16.23	$15.17 - $17.32
Q4 2014	1,955,837	$40,622	$12.87	$10.94 - $14.20