INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,053 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 3,053 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48

Q2 2019

Shares 94,300 Value ($000) $2,130 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 95,300 Value ($000) $2,002 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 95,300 Value ($000) $1,966 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 95,300 Value ($000) $2,180 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 97,300 Value ($000) $2,281 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 97,300 Value ($000) $2,241 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 121,300 Value ($000) $2,445 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 122,300 Value ($000) $2,543 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 367,000 Value ($000) $9,028 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 419,000 Value ($000) $10,295 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 397,000 Value ($000) $9,294 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 511,000 Value ($000) $11,421 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 511,000 Value ($000) $11,804 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 22,000 Value ($000) $505 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 22,000 Value ($000) $512 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 80,600 Value ($000) $1,542 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 80,600 Value ($000) $1,553 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 80,600 Value ($000) $1,783 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 80,600 Value ($000) $1,674 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 94,300 Value ($000) $1,728 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 96,300 Value ($000) $1,879 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 104,300 Value ($000) $1,788 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 140,300 Value ($000) $2,483 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 68,000 Value ($000) $1,168 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 80,400 Value ($000) $1,170 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,053	$0	$25.59	$23.70 - $28.42
Q2 2025	3,053	$0	$23.79	$21.93 - $26.48
Q2 2019	94,300	$2,130	$17.00	$15.94 - $18.22
Q1 2019	95,300	$2,002	$16.87	$15.11 - $18.10
Q4 2018	95,300	$1,966	$17.14	$14.80 - $18.78
Q3 2018	95,300	$2,180	$16.83	$15.88 - $17.63
Q2 2018	97,300	$2,281	$17.33	$16.41 - $18.93
Q1 2018	97,300	$2,241	$16.40	$13.94 - $18.94
Q4 2017	121,300	$2,445	$14.43	$13.21 - $15.83
Q3 2017	122,300	$2,543	$15.60	$13.99 - $18.39
Q2 2017	367,000	$9,028	$17.39	$16.63 - $18.11
Q1 2017	419,000	$10,295	$16.96	$16.11 - $17.85
Q4 2016	397,000	$9,294	$16.23	$15.17 - $17.32
Q3 2016	511,000	$11,421	$16.04	$15.27 - $16.93
Q2 2016	511,000	$11,804	$16.29	$15.43 - $17.27
Q1 2016	22,000	$505	$14.88	$13.59 - $16.06
Q4 2015	22,000	$512	$15.38	$12.85 - $16.34
Q3 2015	80,600	$1,542	$13.59	$12.40 - $14.55
Q2 2015	80,600	$1,553	$14.04	$12.95 - $15.01
Q1 2015	80,600	$1,783	$14.28	$12.75 - $15.29
Q4 2014	80,600	$1,674	$12.87	$10.94 - $14.20
Q3 2014	94,300	$1,728	$12.91	$11.95 - $13.72
Q2 2014	96,300	$1,879	$12.03	$10.68 - $13.15
Q1 2014	104,300	$1,788	$11.27	$10.46 - $11.91
Q4 2013	140,300	$2,483	$11.05	$10.01 - $11.71
Q3 2013	68,000	$1,168	$10.53	$9.51 - $11.50
Q2 2013	80,400	$1,170	$9.16	$8.27 - $9.72