INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,143 Value ($000) $209 Avg Close $17.14 Range $14.80 - $18.78
Q2 2017
Shares 14,779 Value ($000) $364 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 17,952 Value ($000) $441 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 18,240 Value ($000) $427 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 15,360 Value ($000) $343 Avg Close $16.04 Range $15.27 - $16.93
Q1 2016
Shares 9,039 Value ($000) $207 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 21,594 Value ($000) $503 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 22,941 Value ($000) $439 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 23,426 Value ($000) $451 Avg Close $14.04 Range $12.95 - $15.01