INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 568,683 Value ($000) $15,872 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 588,167 Value ($000) $14,398 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 594,109 Value ($000) $16,136 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 708,590 Value ($000) $19,855 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 574,417 Value ($000) $18,169 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,752,025 Value ($000) $50,966 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,685,007 Value ($000) $54,982 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,530,165 Value ($000) $49,945 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,587,698 Value ($000) $45,503 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,918,799 Value ($000) $74,027 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 3,875,620 Value ($000) $65,643 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 768,489 Value ($000) $25,598 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 899,198 Value ($000) $23,019 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 895,046 Value ($000) $24,641 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,269,023 Value ($000) $44,987 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,324,629 Value ($000) $49,607 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,036,404 Value ($000) $38,005 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 712,358 Value ($000) $23,145 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 520,289 Value ($000) $15,192 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 297,170 Value ($000) $6,989 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 274,752 Value ($000) $4,580 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 238,019 Value ($000) $4,084 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 255,468 Value ($000) $4,136 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 259,244 Value ($000) $5,989 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 286,606 Value ($000) $6,179 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 325,209 Value ($000) $7,346 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 233,133 Value ($000) $4,898 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 774,159 Value ($000) $15,971 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 16,112 Value ($000) $368 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 26,538 Value ($000) $623 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 22,230 Value ($000) $513 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 47,349 Value ($000) $954 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 62,551 Value ($000) $1,301 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 107,196 Value ($000) $2,639 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 70,440 Value ($000) $1,732 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 70,333 Value ($000) $1,645 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 46,543 Value ($000) $1,040 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 87,829 Value ($000) $2,029 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 79,620 Value ($000) $1,827 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 92,013 Value ($000) $2,142 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 46,796 Value ($000) $895 Avg Close $13.59 Range $12.40 - $14.55
Q4 2014
Shares 1,241 Value ($000) $26 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,241 Value ($000) $23 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 988 Value ($000) $19 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 182 Value ($000) $3 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 290 Value ($000) $5 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 361 Value ($000) $6 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 615 Value ($000) $9 Avg Close $9.16 Range $8.27 - $9.72