INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 158,717 Value ($000) $3,300 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 159,117 Value ($000) $3,914 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 164,507 Value ($000) $4,042 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 166,503 Value ($000) $3,898 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 165,948 Value ($000) $3,709 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 164,863 Value ($000) $3,808 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 169,593 Value ($000) $3,892 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 171,738 Value ($000) $3,998 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 181,723 Value ($000) $3,476 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 189,858 Value ($000) $3,659 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 217,303 Value ($000) $4,807 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 214,000 Value ($000) $4,445 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 216,105 Value ($000) $3,959 Avg Close $12.91 Range $11.95 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	158,717	$3,300	$15.60	$13.99 - $18.39
Q2 2017	159,117	$3,914	$17.39	$16.63 - $18.11
Q1 2017	164,507	$4,042	$16.96	$16.11 - $17.85
Q4 2016	166,503	$3,898	$16.23	$15.17 - $17.32
Q3 2016	165,948	$3,709	$16.04	$15.27 - $16.93
Q2 2016	164,863	$3,808	$16.29	$15.43 - $17.27
Q1 2016	169,593	$3,892	$14.88	$13.59 - $16.06
Q4 2015	171,738	$3,998	$15.38	$12.85 - $16.34
Q3 2015	181,723	$3,476	$13.59	$12.40 - $14.55
Q2 2015	189,858	$3,659	$14.04	$12.95 - $15.01
Q1 2015	217,303	$4,807	$14.28	$12.75 - $15.29
Q4 2014	214,000	$4,445	$12.87	$10.94 - $14.20
Q3 2014	216,105	$3,959	$12.91	$11.95 - $13.72