INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,857 Value ($000) $1 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 44,276 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 85,274 Value ($000) $2 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 103,018 Value ($000) $3 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 204,066 Value ($000) $6 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 199,717 Value ($000) $6 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 432,403 Value ($000) $14 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 1,068,063 Value ($000) $35 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 885,156 Value ($000) $25 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 529,128 Value ($000) $20 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 434,128 Value ($000) $16 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 411,491 Value ($000) $14 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 948,369 Value ($000) $24 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 979,825 Value ($000) $27 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 460,350 Value ($000) $16 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,328,163 Value ($000) $50 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,178,354 Value ($000) $43,210 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,104,653 Value ($000) $35,891 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 770,149 Value ($000) $22,489 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 203,959 Value ($000) $4,797 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 214,863 Value ($000) $3,581 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 119,718 Value ($000) $2,054 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 135,854 Value ($000) $2,199 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 127,367 Value ($000) $2,943 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 125,389 Value ($000) $2,703 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 454,018 Value ($000) $10,257 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 355,117 Value ($000) $7,461 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 40,634 Value ($000) $838 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 54,547 Value ($000) $1,247 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 54,547 Value ($000) $1,279 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 54,547 Value ($000) $1,256 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 54,547 Value ($000) $1,100 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 80,120 Value ($000) $1,665 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 176,260 Value ($000) $4,336 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 154,911 Value ($000) $3,806 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 261,821 Value ($000) $6,129 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 190,810 Value ($000) $4,265 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 165,617 Value ($000) $3,825 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 266,510 Value ($000) $6,117 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 58,026 Value ($000) $1,351 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 82,962 Value ($000) $1,588 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 137,920 Value ($000) $2,658 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 154,324 Value ($000) $3,413 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 198,172 Value ($000) $4,116 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 46,902 Value ($000) $859 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 71,958 Value ($000) $1,404 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 111,338 Value ($000) $1,909 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 87,930 Value ($000) $1,557 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 160,514 Value ($000) $2,757 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 222,915 Value ($000) $3,243 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,857	$1	$25.59	$23.70 - $28.42
Q2 2025	44,276	$1	$23.79	$21.93 - $26.48
Q1 2025	85,274	$2	$26.51	$25.18 - $28.85
Q4 2024	103,018	$3	$28.52	$25.59 - $31.81
Q3 2024	204,066	$6	$29.01	$26.39 - $30.85
Q2 2024	199,717	$6	$28.82	$27.12 - $30.50
Q1 2024	432,403	$14	$29.99	$28.23 - $32.79
Q4 2023	1,068,063	$35	$27.60	$24.84 - $30.93
Q3 2023	885,156	$25	$30.28	$25.82 - $37.01
Q2 2023	529,128	$20	$33.95	$29.96 - $37.05
Q1 2023	434,128	$16	$32.08	$29.27 - $35.16
Q4 2022	411,491	$14	$27.45	$22.54 - $30.81
Q3 2022	948,369	$24	$24.85	$22.18 - $26.97
Q2 2022	979,825	$27	$27.53	$23.08 - $32.27
Q1 2022	460,350	$16	$31.03	$27.54 - $34.33
Q4 2021	1,328,163	$50	$31.06	$28.05 - $32.97
Q3 2021	1,178,354	$43,210	$30.34	$25.74 - $33.52
Q2 2021	1,104,653	$35,891	$26.88	$24.19 - $29.11
Q1 2021	770,149	$22,489	$22.01	$19.13 - $25.52
Q4 2020	203,959	$4,797	$17.29	$13.59 - $20.24
Q3 2020	214,863	$3,581	$14.51	$13.05 - $16.14
Q2 2020	119,718	$2,054	$13.23	$10.67 - $16.41
Q1 2020	135,854	$2,199	$16.71	$9.28 - $19.87
Q4 2019	127,367	$2,943	$17.21	$15.38 - $18.39
Q3 2019	125,389	$2,703	$16.72	$15.08 - $18.41
Q2 2019	454,018	$10,257	$17.00	$15.94 - $18.22
Q1 2019	355,117	$7,461	$16.87	$15.11 - $18.10
Q4 2018	40,634	$838	$17.14	$14.80 - $18.78
Q3 2018	54,547	$1,247	$16.83	$15.88 - $17.63
Q2 2018	54,547	$1,279	$17.33	$16.41 - $18.93
Q1 2018	54,547	$1,256	$16.40	$13.94 - $18.94
Q4 2017	54,547	$1,100	$14.43	$13.21 - $15.83
Q3 2017	80,120	$1,665	$15.60	$13.99 - $18.39
Q2 2017	176,260	$4,336	$17.39	$16.63 - $18.11
Q1 2017	154,911	$3,806	$16.96	$16.11 - $17.85
Q4 2016	261,821	$6,129	$16.23	$15.17 - $17.32
Q3 2016	190,810	$4,265	$16.04	$15.27 - $16.93
Q2 2016	165,617	$3,825	$16.29	$15.43 - $17.27
Q1 2016	266,510	$6,117	$14.88	$13.59 - $16.06
Q4 2015	58,026	$1,351	$15.38	$12.85 - $16.34
Q3 2015	82,962	$1,588	$13.59	$12.40 - $14.55
Q2 2015	137,920	$2,658	$14.04	$12.95 - $15.01
Q1 2015	154,324	$3,413	$14.28	$12.75 - $15.29
Q4 2014	198,172	$4,116	$12.87	$10.94 - $14.20
Q3 2014	46,902	$859	$12.91	$11.95 - $13.72
Q2 2014	71,958	$1,404	$12.03	$10.68 - $13.15
Q1 2014	111,338	$1,909	$11.27	$10.46 - $11.91
Q4 2013	87,930	$1,557	$11.05	$10.01 - $11.71
Q3 2013	160,514	$2,757	$10.53	$9.51 - $11.50
Q2 2013	222,915	$3,243	$9.16	$8.27 - $9.72