INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,703 Value ($000) $1,666 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 60,711 Value ($000) $1,486 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 88,425 Value ($000) $2,402 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 83,853 Value ($000) $2,350 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 77,237 Value ($000) $2,443 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 33,012 Value ($000) $960 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 32,201 Value ($000) $1,051 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 32,475 Value ($000) $1,060 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 31,419 Value ($000) $900 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 31,512 Value ($000) $1,216 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 31,129 Value ($000) $1,159 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 30,609 Value ($000) $1,020 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 63,912 Value ($000) $1,636 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 30,030 Value ($000) $827 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 23,629 Value ($000) $838 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 23,667 Value ($000) $886 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 23,667 Value ($000) $867 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 23,807 Value ($000) $773 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 52,182 Value ($000) $1,523 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 51,836 Value ($000) $1,219 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 55,413 Value ($000) $923 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 77,175 Value ($000) $1,324 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 23,461 Value ($000) $379 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 165,628 Value ($000) $3,826 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 165,159 Value ($000) $3,560 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 156,505 Value ($000) $3,535 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 24,852 Value ($000) $522 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 25,541 Value ($000) $526 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 25,541 Value ($000) $584 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 25,605 Value ($000) $600 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 25,469 Value ($000) $586 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 29,562 Value ($000) $595 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 30,309 Value ($000) $630 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 30,309 Value ($000) $745 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 91,983 Value ($000) $2,260 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 254,001 Value ($000) $5,946 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 252,489 Value ($000) $5,643 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 142,740 Value ($000) $3,297 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 30,049 Value ($000) $689 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 29,800 Value ($000) $693 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 29,800 Value ($000) $570 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 33,051 Value ($000) $636 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 32,732 Value ($000) $724 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 35,453 Value ($000) $736 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 40,379 Value ($000) $739 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 43,988 Value ($000) $858 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 43,044 Value ($000) $737 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 49,453 Value ($000) $875 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 49,585 Value ($000) $851 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 49,987 Value ($000) $727 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,703	$1,666	$25.59	$23.70 - $28.42
Q2 2025	60,711	$1,486	$23.79	$21.93 - $26.48
Q1 2025	88,425	$2,402	$26.51	$25.18 - $28.85
Q4 2024	83,853	$2,350	$28.52	$25.59 - $31.81
Q3 2024	77,237	$2,443	$29.01	$26.39 - $30.85
Q2 2024	33,012	$960	$28.82	$27.12 - $30.50
Q1 2024	32,201	$1,051	$29.99	$28.23 - $32.79
Q4 2023	32,475	$1,060	$27.60	$24.84 - $30.93
Q3 2023	31,419	$900	$30.28	$25.82 - $37.01
Q2 2023	31,512	$1,216	$33.95	$29.96 - $37.05
Q1 2023	31,129	$1,159	$32.08	$29.27 - $35.16
Q4 2022	30,609	$1,020	$27.45	$22.54 - $30.81
Q3 2022	63,912	$1,636	$24.85	$22.18 - $26.97
Q2 2022	30,030	$827	$27.53	$23.08 - $32.27
Q1 2022	23,629	$838	$31.03	$27.54 - $34.33
Q4 2021	23,667	$886	$31.06	$28.05 - $32.97
Q3 2021	23,667	$867	$30.34	$25.74 - $33.52
Q2 2021	23,807	$773	$26.88	$24.19 - $29.11
Q1 2021	52,182	$1,523	$22.01	$19.13 - $25.52
Q4 2020	51,836	$1,219	$17.29	$13.59 - $20.24
Q3 2020	55,413	$923	$14.51	$13.05 - $16.14
Q2 2020	77,175	$1,324	$13.23	$10.67 - $16.41
Q1 2020	23,461	$379	$16.71	$9.28 - $19.87
Q4 2019	165,628	$3,826	$17.21	$15.38 - $18.39
Q3 2019	165,159	$3,560	$16.72	$15.08 - $18.41
Q2 2019	156,505	$3,535	$17.00	$15.94 - $18.22
Q1 2019	24,852	$522	$16.87	$15.11 - $18.10
Q4 2018	25,541	$526	$17.14	$14.80 - $18.78
Q3 2018	25,541	$584	$16.83	$15.88 - $17.63
Q2 2018	25,605	$600	$17.33	$16.41 - $18.93
Q1 2018	25,469	$586	$16.40	$13.94 - $18.94
Q4 2017	29,562	$595	$14.43	$13.21 - $15.83
Q3 2017	30,309	$630	$15.60	$13.99 - $18.39
Q2 2017	30,309	$745	$17.39	$16.63 - $18.11
Q1 2017	91,983	$2,260	$16.96	$16.11 - $17.85
Q4 2016	254,001	$5,946	$16.23	$15.17 - $17.32
Q3 2016	252,489	$5,643	$16.04	$15.27 - $16.93
Q2 2016	142,740	$3,297	$16.29	$15.43 - $17.27
Q1 2016	30,049	$689	$14.88	$13.59 - $16.06
Q4 2015	29,800	$693	$15.38	$12.85 - $16.34
Q3 2015	29,800	$570	$13.59	$12.40 - $14.55
Q2 2015	33,051	$636	$14.04	$12.95 - $15.01
Q1 2015	32,732	$724	$14.28	$12.75 - $15.29
Q4 2014	35,453	$736	$12.87	$10.94 - $14.20
Q3 2014	40,379	$739	$12.91	$11.95 - $13.72
Q2 2014	43,988	$858	$12.03	$10.68 - $13.15
Q1 2014	43,044	$737	$11.27	$10.46 - $11.91
Q4 2013	49,453	$875	$11.05	$10.01 - $11.71
Q3 2013	49,585	$851	$10.53	$9.51 - $11.50
Q2 2013	49,987	$727	$9.16	$8.27 - $9.72