INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,771 Value ($000) $266 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 565,303 Value ($000) $11,877 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 539,070 Value ($000) $11,121 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 9,441 Value ($000) $216 Avg Close $16.83 Range $15.88 - $17.63
Q1 2016
Shares 356,872 Value ($000) $8,190 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 455,460 Value ($000) $10,603 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 514,208 Value ($000) $9,837 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 872,242 Value ($000) $16,808 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 994,598 Value ($000) $22,001 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,045,658 Value ($000) $21,718 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,019,072 Value ($000) $18,669 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 988,449 Value ($000) $19,285 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,293,838 Value ($000) $22,176 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,263,156 Value ($000) $22,358 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,136,079 Value ($000) $19,518 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,179,887 Value ($000) $17,167 Avg Close $9.16 Range $8.27 - $9.72