INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 711,345 Value ($000) $19,854 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 720,733 Value ($000) $17,643 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 763,528 Value ($000) $20,738 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 753,299 Value ($000) $20,700 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 734,775 Value ($000) $23,241 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 742,985 Value ($000) $21,613 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 709,907 Value ($000) $23,165 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 798,514 Value ($000) $26,064 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 379,742 Value ($000) $10,883 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 382,148 Value ($000) $14,743 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 387,537 Value ($000) $14,432 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 383,038 Value ($000) $12,759 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 439,956 Value ($000) $11,263 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 409,796 Value ($000) $11,282 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 420,157 Value ($000) $14,895 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 240,605 Value ($000) $9,010 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 240,680 Value ($000) $8,825 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 244,374 Value ($000) $7,940 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 215,982 Value ($000) $6,307 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 221,577 Value ($000) $5,212 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 223,232 Value ($000) $3,721 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 207,895 Value ($000) $3,568 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 196,698 Value ($000) $3,184 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 196,979 Value ($000) $4,550 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 172,010 Value ($000) $3,709 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 171,897 Value ($000) $3,883 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 204,692 Value ($000) $4,301 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 440,059 Value ($000) $9,078 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 429,401 Value ($000) $9,820 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 476,222 Value ($000) $11,163 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 473,468 Value ($000) $10,904 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 467,436 Value ($000) $10,662 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 436,869 Value ($000) $9,083 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 384,418 Value ($000) $9,457 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 182,787 Value ($000) $4,490 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 155,618 Value ($000) $3,642 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 103,252 Value ($000) $2,308 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 18,240 Value ($000) $421 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 18,235 Value ($000) $418 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 18,235 Value ($000) $424 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 18,231 Value ($000) $349 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 18,379 Value ($000) $354 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 18,231 Value ($000) $403 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 18,100 Value ($000) $376 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 2,100 Value ($000) $38 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 2,100 Value ($000) $41 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 3,400 Value ($000) $58 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 3,400 Value ($000) $60 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 3,100 Value ($000) $53 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 3,100 Value ($000) $45 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	711,345	$19,854	$25.59	$23.70 - $28.42
Q2 2025	720,733	$17,643	$23.79	$21.93 - $26.48
Q1 2025	763,528	$20,738	$26.51	$25.18 - $28.85
Q4 2024	753,299	$20,700	$28.52	$25.59 - $31.81
Q3 2024	734,775	$23,241	$29.01	$26.39 - $30.85
Q2 2024	742,985	$21,613	$28.82	$27.12 - $30.50
Q1 2024	709,907	$23,165	$29.99	$28.23 - $32.79
Q4 2023	798,514	$26,064	$27.60	$24.84 - $30.93
Q3 2023	379,742	$10,883	$30.28	$25.82 - $37.01
Q2 2023	382,148	$14,743	$33.95	$29.96 - $37.05
Q1 2023	387,537	$14,432	$32.08	$29.27 - $35.16
Q4 2022	383,038	$12,759	$27.45	$22.54 - $30.81
Q3 2022	439,956	$11,263	$24.85	$22.18 - $26.97
Q2 2022	409,796	$11,282	$27.53	$23.08 - $32.27
Q1 2022	420,157	$14,895	$31.03	$27.54 - $34.33
Q4 2021	240,605	$9,010	$31.06	$28.05 - $32.97
Q3 2021	240,680	$8,825	$30.34	$25.74 - $33.52
Q2 2021	244,374	$7,940	$26.88	$24.19 - $29.11
Q1 2021	215,982	$6,307	$22.01	$19.13 - $25.52
Q4 2020	221,577	$5,212	$17.29	$13.59 - $20.24
Q3 2020	223,232	$3,721	$14.51	$13.05 - $16.14
Q2 2020	207,895	$3,568	$13.23	$10.67 - $16.41
Q1 2020	196,698	$3,184	$16.71	$9.28 - $19.87
Q4 2019	196,979	$4,550	$17.21	$15.38 - $18.39
Q3 2019	172,010	$3,709	$16.72	$15.08 - $18.41
Q2 2019	171,897	$3,883	$17.00	$15.94 - $18.22
Q1 2019	204,692	$4,301	$16.87	$15.11 - $18.10
Q4 2018	440,059	$9,078	$17.14	$14.80 - $18.78
Q3 2018	429,401	$9,820	$16.83	$15.88 - $17.63
Q2 2018	476,222	$11,163	$17.33	$16.41 - $18.93
Q1 2018	473,468	$10,904	$16.40	$13.94 - $18.94
Q4 2017	467,436	$10,662	$14.43	$13.21 - $15.83
Q3 2017	436,869	$9,083	$15.60	$13.99 - $18.39
Q2 2017	384,418	$9,457	$17.39	$16.63 - $18.11
Q1 2017	182,787	$4,490	$16.96	$16.11 - $17.85
Q4 2016	155,618	$3,642	$16.23	$15.17 - $17.32
Q3 2016	103,252	$2,308	$16.04	$15.27 - $16.93
Q2 2016	18,240	$421	$16.29	$15.43 - $17.27
Q1 2016	18,235	$418	$14.88	$13.59 - $16.06
Q4 2015	18,235	$424	$15.38	$12.85 - $16.34
Q3 2015	18,231	$349	$13.59	$12.40 - $14.55
Q2 2015	18,379	$354	$14.04	$12.95 - $15.01
Q1 2015	18,231	$403	$14.28	$12.75 - $15.29
Q4 2014	18,100	$376	$12.87	$10.94 - $14.20
Q3 2014	2,100	$38	$12.91	$11.95 - $13.72
Q2 2014	2,100	$41	$12.03	$10.68 - $13.15
Q1 2014	3,400	$58	$11.27	$10.46 - $11.91
Q4 2013	3,400	$60	$11.05	$10.01 - $11.71
Q3 2013	3,100	$53	$10.53	$9.51 - $11.50
Q2 2013	3,100	$45	$9.16	$8.27 - $9.72