INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,300 Value ($000) $108 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 6,000 Value ($000) $124 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 7,400 Value ($000) $183 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 8,800 Value ($000) $216 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 7,700 Value ($000) $182 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 7,200 Value ($000) $159 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 6,750 Value ($000) $155 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 7,400 Value ($000) $169 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 36,500 Value ($000) $860 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 28,200 Value ($000) $528 Avg Close $13.59 Range $12.40 - $14.55