INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 150,240 Value ($000) $4,210 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 80,775 Value ($000) $2,555 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 76,534 Value ($000) $2,226 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 74,288 Value ($000) $2,424 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 101,880 Value ($000) $3,325 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 118,345 Value ($000) $3,392 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 513,531 Value ($000) $19,812 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 558,601 Value ($000) $20,802 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 432,649 Value ($000) $14,412 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,381,619 Value ($000) $35,370 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,880,860 Value ($000) $51,779 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,836,489 Value ($000) $65,101 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,768,083 Value ($000) $66,216 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,693,455 Value ($000) $62,097 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,654,194 Value ($000) $53,746 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 910,201 Value ($000) $26,580 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 932,864 Value ($000) $21,942 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 991,395 Value ($000) $16,528 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 962,010 Value ($000) $16,510 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 458,988 Value ($000) $7,433 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 130,267 Value ($000) $3,009 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 97,298 Value ($000) $2,097 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 79,816 Value ($000) $1,803 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 116,526 Value ($000) $2,449 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 105,935 Value ($000) $2,184 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 44,112 Value ($000) $1,010 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 39,512 Value ($000) $926 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 48,538 Value ($000) $1,117 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 19,965 Value ($000) $404 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 12,582 Value ($000) $261 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 22,734 Value ($000) $559 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 29,287 Value ($000) $719 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 11,865 Value ($000) $277 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 22,020 Value ($000) $492 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 133,112 Value ($000) $3,075 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 98,476 Value ($000) $2,260 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 98,476 Value ($000) $2,293 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 51,489 Value ($000) $985 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 51,489 Value ($000) $992 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 11,403 Value ($000) $252 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 11,403 Value ($000) $237 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 7,921 Value ($000) $145 Avg Close $12.91 Range $11.95 - $13.72