INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202,348 Value ($000) $5,648 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 222,680 Value ($000) $5,451 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 248,601 Value ($000) $6,752 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 248,919 Value ($000) $7 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 249,360 Value ($000) $8 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 256,287 Value ($000) $7 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 256,917 Value ($000) $8 Avg Close $29.99 Range $28.23 - $32.79
Q2 2023
Shares 36,866 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 37,189 Value ($000) $1 Avg Close $32.08 Range $29.27 - $35.16
Q3 2021
Shares 26,436 Value ($000) $969 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 63,448 Value ($000) $2,061 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 58,544 Value ($000) $1,709 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 58,533 Value ($000) $1,377 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 44,917 Value ($000) $749 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 45,900 Value ($000) $788 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 47,001 Value ($000) $761 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 68,916 Value ($000) $1,592 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 54,586 Value ($000) $1,177 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 59,273 Value ($000) $1,339 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 73,711 Value ($000) $1,549 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 93,515 Value ($000) $1,929 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 138,320 Value ($000) $3,163 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 70,519 Value ($000) $1,653 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 21,189 Value ($000) $488 Avg Close $16.40 Range $13.94 - $18.94
Q3 2017
Shares 53,224 Value ($000) $1,107 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 12,084 Value ($000) $297 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 10,592 Value ($000) $260 Avg Close $16.96 Range $16.11 - $17.85
Q2 2016
Shares 23,316 Value ($000) $539 Avg Close $16.29 Range $15.43 - $17.27
Q3 2013
Shares 27,629 Value ($000) $475 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 19,000 Value ($000) $276 Avg Close $9.16 Range $8.27 - $9.72