INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 560,852 Value ($000) $15,653 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 969,957 Value ($000) $23,745 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 618,249 Value ($000) $17,323 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 5,822 Value ($000) $184 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 467 Value ($000) $14 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 310,843 Value ($000) $10,143 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 248,214 Value ($000) $8,102 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,789,882 Value ($000) $51,298 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 183,632 Value ($000) $7,085 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,539 Value ($000) $57 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 942,667 Value ($000) $31,400 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 4,412,110 Value ($000) $112,951 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 4,912,172 Value ($000) $135,232 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 3,243,567 Value ($000) $114,985 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 566,609 Value ($000) $21,220 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,811,965 Value ($000) $66,445 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 9,094 Value ($000) $295 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 26,168 Value ($000) $764 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 538,087 Value ($000) $12,656 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,003,727 Value ($000) $33,402 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 4,291,818 Value ($000) $73,647 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 7,351,947 Value ($000) $119,028 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 277,203 Value ($000) $6,403 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,327,875 Value ($000) $28,629 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 2,187,019 Value ($000) $49,405 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,139,166 Value ($000) $23,934 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 806,458 Value ($000) $16,637 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 3,621,945 Value ($000) $82,833 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 975,194 Value ($000) $22,858 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 25,033 Value ($000) $577 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 190,896 Value ($000) $3,848 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,612,393 Value ($000) $33,522 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 24,818 Value ($000) $611 Avg Close $17.39 Range $16.63 - $18.11
Q3 2016
Shares 420,070 Value ($000) $9,389 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 99,101 Value ($000) $2,289 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,534,149 Value ($000) $35,209 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,957,715 Value ($000) $45,575 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 5,547,851 Value ($000) $106,130 Avg Close $13.59 Range $12.40 - $14.55
Q1 2015
Shares 718,754 Value ($000) $15,899 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,339,348 Value ($000) $27,818 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,881,163 Value ($000) $34,463 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 2,886,652 Value ($000) $56,318 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 6,506,448 Value ($000) $111,520 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 6,496,220 Value ($000) $114,983 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 5,178,342 Value ($000) $88,964 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 7,979,630 Value ($000) $116,104 Avg Close $9.16 Range $8.27 - $9.72