INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,201 Value ($000) $1,596 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 51,191 Value ($000) $1,253 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 77,990 Value ($000) $2,118 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 109,053 Value ($000) $3,056 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 131,986 Value ($000) $4,158 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 135,739 Value ($000) $3,949 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 146,467 Value ($000) $4,779 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 145,883 Value ($000) $4,762 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 170,752 Value ($000) $4,894 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 334,132 Value ($000) $12,891 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 369,709 Value ($000) $13,768 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 347,284 Value ($000) $11,568 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 313,338 Value ($000) $8,021 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 206,154 Value ($000) $5,675 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 149,033 Value ($000) $5,283 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 116,930 Value ($000) $4,379 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 72,266 Value ($000) $2,651 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 49,780 Value ($000) $1,617 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 66,623 Value ($000) $1,945 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 67,198 Value ($000) $1,581 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 61,292 Value ($000) $1,022 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 62,416 Value ($000) $1,071 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 7,986 Value ($000) $129 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 852 Value ($000) $20 Avg Close $17.21 Range $15.38 - $18.39
Q1 2019
Shares 67,381 Value ($000) $1,416 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 104,389 Value ($000) $2,154 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 109,413 Value ($000) $2,502 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 122,058 Value ($000) $2,861 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 41,993 Value ($000) $967 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 3,734 Value ($000) $75 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 5,048 Value ($000) $105 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 15,242 Value ($000) $375 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 12,581 Value ($000) $309 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 712 Value ($000) $17 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 723 Value ($000) $16 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 723 Value ($000) $17 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 676 Value ($000) $15 Avg Close $14.88 Range $13.59 - $16.06
Q1 2015
Shares 27 Value ($000) $1 Avg Close $14.28 Range $12.75 - $15.29