INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,649 Value ($000) $219 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 7,577 Value ($000) $219 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 7,041 Value ($000) $268 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 7,659 Value ($000) $279 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 7,170 Value ($000) $241 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 6,367 Value ($000) $232 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 5,623 Value ($000) $212 Avg Close $31.06 Range $28.05 - $32.97
Q1 2021
Shares 7,826 Value ($000) $229 Avg Close $22.01 Range $19.13 - $25.52