INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,100,000 Value ($000) $26,928 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 650,000 Value ($000) $17,654 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 14,011 Value ($000) $393 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 7,604 Value ($000) $241 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 27,035 Value ($000) $786 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 10,404 Value ($000) $339 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 28,656 Value ($000) $935 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 13,147 Value ($000) $377 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 9,869 Value ($000) $381 Avg Close $33.95 Range $29.96 - $37.05
Q1 2022
Shares 5,749 Value ($000) $204 Avg Close $31.03 Range $27.54 - $34.33
Q3 2020
Shares 50,115 Value ($000) $835 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 29,388 Value ($000) $504 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 3,795 Value ($000) $61 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 9,114 Value ($000) $211 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 5,632 Value ($000) $121 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 10,971 Value ($000) $248 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 11,304 Value ($000) $237 Avg Close $16.87 Range $15.11 - $18.10
Q1 2017
Shares 26,632 Value ($000) $654 Avg Close $16.96 Range $16.11 - $17.85
Q2 2016
Shares 10,096 Value ($000) $233 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 111,504 Value ($000) $2,559 Avg Close $14.88 Range $13.59 - $16.06