INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 31,800 Value ($000) $668 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 31,800 Value ($000) $656 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 31,800 Value ($000) $727 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 31,800 Value ($000) $745 Avg Close $17.33 Range $16.41 - $18.93

Q1 2016

Shares 36,000 Value ($000) $826 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	31,800	$668	$16.87	$15.11 - $18.10
Q4 2018	31,800	$656	$17.14	$14.80 - $18.78
Q3 2018	31,800	$727	$16.83	$15.88 - $17.63
Q2 2018	31,800	$745	$17.33	$16.41 - $18.93
Q1 2016	36,000	$826	$14.88	$13.59 - $16.06