INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 497,484 Value ($000) $12,178 Avg Close $23.79 Range $21.93 - $26.48

Q2 2018

Shares 50,000 Value ($000) $1,172 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 50,000 Value ($000) $1,132 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 62,000 Value ($000) $1,250 Avg Close $14.43 Range $13.21 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	497,484	$12,178	$23.79	$21.93 - $26.48
Q2 2018	50,000	$1,172	$17.33	$16.41 - $18.93
Q1 2018	50,000	$1,132	$16.40	$13.94 - $18.94
Q4 2017	62,000	$1,250	$14.43	$13.21 - $15.83