INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,097 Value ($000) $790 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 36,075 Value ($000) $1,011 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 106,596 Value ($000) $3,372 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 107,260 Value ($000) $3,120 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 116,940 Value ($000) $3,816 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 371,562 Value ($000) $12,128 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 724,600 Value ($000) $20,767 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 746,653 Value ($000) $28,806 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 813,130 Value ($000) $30,281 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 814,921 Value ($000) $27,145 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 877,334 Value ($000) $22,460 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 960,703 Value ($000) $26,448 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 997,873 Value ($000) $35,375 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,080,012 Value ($000) $40,446 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,106,018 Value ($000) $40,558 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,015,449 Value ($000) $32,992 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 938,963 Value ($000) $27,418 Avg Close $22.01 Range $19.13 - $25.52

Q2 2017

Shares 621,018 Value ($000) $15,277 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 654,784 Value ($000) $16,088 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 672,144 Value ($000) $15,735 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 656,899 Value ($000) $14,682 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 1,477,566 Value ($000) $34,132 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,413,018 Value ($000) $32,429 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 24,633 Value ($000) $24,633 Avg Close $15.38 Range $12.85 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,097	$790	$26.51	$25.18 - $28.85
Q4 2024	36,075	$1,011	$28.52	$25.59 - $31.81
Q3 2024	106,596	$3,372	$29.01	$26.39 - $30.85
Q2 2024	107,260	$3,120	$28.82	$27.12 - $30.50
Q1 2024	116,940	$3,816	$29.99	$28.23 - $32.79
Q4 2023	371,562	$12,128	$27.60	$24.84 - $30.93
Q3 2023	724,600	$20,767	$30.28	$25.82 - $37.01
Q2 2023	746,653	$28,806	$33.95	$29.96 - $37.05
Q1 2023	813,130	$30,281	$32.08	$29.27 - $35.16
Q4 2022	814,921	$27,145	$27.45	$22.54 - $30.81
Q3 2022	877,334	$22,460	$24.85	$22.18 - $26.97
Q2 2022	960,703	$26,448	$27.53	$23.08 - $32.27
Q1 2022	997,873	$35,375	$31.03	$27.54 - $34.33
Q4 2021	1,080,012	$40,446	$31.06	$28.05 - $32.97
Q3 2021	1,106,018	$40,558	$30.34	$25.74 - $33.52
Q2 2021	1,015,449	$32,992	$26.88	$24.19 - $29.11
Q1 2021	938,963	$27,418	$22.01	$19.13 - $25.52
Q2 2017	621,018	$15,277	$17.39	$16.63 - $18.11
Q1 2017	654,784	$16,088	$16.96	$16.11 - $17.85
Q4 2016	672,144	$15,735	$16.23	$15.17 - $17.32
Q3 2016	656,899	$14,682	$16.04	$15.27 - $16.93
Q2 2016	1,477,566	$34,132	$16.29	$15.43 - $17.27
Q1 2016	1,413,018	$32,429	$14.88	$13.59 - $16.06
Q4 2015	24,633	$24,633	$15.38	$12.85 - $16.34