INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 128 Value ($000) $5 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 57 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 33 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33	$1	$30.28	$25.82 - $37.01
Q2 2023	128	$5	$33.95	$29.96 - $37.05
Q1 2023	57	$2	$32.08	$29.27 - $35.16
Q4 2022	33	$1	$27.45	$22.54 - $30.81