INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,437 Value ($000) $255 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 10,437 Value ($000) $283 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 10,437 Value ($000) $292 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 10,437 Value ($000) $330 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 9,314 Value ($000) $271 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 10,555 Value ($000) $344 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 10,555 Value ($000) $345 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 12,617 Value ($000) $362 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 15,231 Value ($000) $588 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 11,633 Value ($000) $433 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 10,526 Value ($000) $351 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 10,624 Value ($000) $271,974 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 10,624 Value ($000) $292,478 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 10,955 Value ($000) $388,355 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 10,579 Value ($000) $396,183 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 11,968 Value ($000) $438,866 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 10,978 Value ($000) $356,675 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 10,776 Value ($000) $314,659 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 10,439 Value ($000) $245,525 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 11,921 Value ($000) $198,723 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 12,387 Value ($000) $212,561 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 15,969 Value ($000) $258,538 Avg Close $16.71 Range $9.28 - $19.87

Q2 2019

Shares 604 Value ($000) $13,644 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 604 Value ($000) $12,690 Avg Close $16.87 Range $15.11 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,437	$255	$23.79	$21.93 - $26.48
Q1 2025	10,437	$283	$26.51	$25.18 - $28.85
Q4 2024	10,437	$292	$28.52	$25.59 - $31.81
Q3 2024	10,437	$330	$29.01	$26.39 - $30.85
Q2 2024	9,314	$271	$28.82	$27.12 - $30.50
Q1 2024	10,555	$344	$29.99	$28.23 - $32.79
Q4 2023	10,555	$345	$27.60	$24.84 - $30.93
Q3 2023	12,617	$362	$30.28	$25.82 - $37.01
Q2 2023	15,231	$588	$33.95	$29.96 - $37.05
Q1 2023	11,633	$433	$32.08	$29.27 - $35.16
Q4 2022	10,526	$351	$27.45	$22.54 - $30.81
Q3 2022	10,624	$271,974	$24.85	$22.18 - $26.97
Q2 2022	10,624	$292,478	$27.53	$23.08 - $32.27
Q1 2022	10,955	$388,355	$31.03	$27.54 - $34.33
Q4 2021	10,579	$396,183	$31.06	$28.05 - $32.97
Q3 2021	11,968	$438,866	$30.34	$25.74 - $33.52
Q2 2021	10,978	$356,675	$26.88	$24.19 - $29.11
Q1 2021	10,776	$314,659	$22.01	$19.13 - $25.52
Q4 2020	10,439	$245,525	$17.29	$13.59 - $20.24
Q3 2020	11,921	$198,723	$14.51	$13.05 - $16.14
Q2 2020	12,387	$212,561	$13.23	$10.67 - $16.41
Q1 2020	15,969	$258,538	$16.71	$9.28 - $19.87
Q2 2019	604	$13,644	$17.00	$15.94 - $18.22
Q1 2019	604	$12,690	$16.87	$15.11 - $18.10