INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 209,400 Value ($000) $4,974 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 213,400 Value ($000) $4,450 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 207,200 Value ($000) $5,210 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 207,800 Value ($000) $5,623 Avg Close $28.52 Range $25.59 - $31.81

Q2 2024

Shares 46,053 Value ($000) $1,250 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 14,053 Value ($000) $425 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 14,653 Value ($000) $433 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 12,243 Value ($000) $351 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 14,443 Value ($000) $511 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 934,599 Value ($000) $32,035 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 1,007,061 Value ($000) $34 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 986,008 Value ($000) $25,766 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 989,508 Value ($000) $26,057 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 988,608 Value ($000) $31,498 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 547,339 Value ($000) $18,025 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 606,039 Value ($000) $19,176 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 588,939 Value ($000) $16,135 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 584,639 Value ($000) $14,525 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 624,066 Value ($000) $11,996 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 704,893 Value ($000) $10,021 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 517,536 Value ($000) $7,907 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 489,436 Value ($000) $7,924 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 328,791 Value ($000) $6,766 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 328,791 Value ($000) $6,502 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 243,295 Value ($000) $4,826 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 105,995 Value ($000) $1,983 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 849,195 Value ($000) $15,325 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 354,995 Value ($000) $6,990 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 251,595 Value ($000) $5,051 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 235,795 Value ($000) $4,415 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 138,495 Value ($000) $2,325 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 369,195 Value ($000) $7,676 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 112,095 Value ($000) $2,758 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 112,095 Value ($000) $2,754 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 174,295 Value ($000) $3,868 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 350,081 Value ($000) $7,824 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 412,781 Value ($000) $9,535 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 408,486 Value ($000) $9,375 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 527,686 Value ($000) $12,284,530 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 636,562 Value ($000) $12,177 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 725,355 Value ($000) $13,978 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 725,355 Value ($000) $16,045 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 916,424 Value ($000) $19,034 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 901,548 Value ($000) $16,516 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 896,692 Value ($000) $17,494 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 530,928 Value ($000) $9,100 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 420,022 Value ($000) $7,434 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 432,501 Value ($000) $7,430 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 515,076 Value ($000) $7,494 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	209,400	$4,974	$25.59	$23.70 - $28.42
Q2 2025	213,400	$4,450	$23.79	$21.93 - $26.48
Q1 2025	207,200	$5,210	$26.51	$25.18 - $28.85
Q4 2024	207,800	$5,623	$28.52	$25.59 - $31.81
Q2 2024	46,053	$1,250	$28.82	$27.12 - $30.50
Q1 2024	14,053	$425	$29.99	$28.23 - $32.79
Q4 2023	14,653	$433	$27.60	$24.84 - $30.93
Q3 2023	12,243	$351	$30.28	$25.82 - $37.01
Q2 2023	14,443	$511	$33.95	$29.96 - $37.05
Q1 2023	934,599	$32,035	$32.08	$29.27 - $35.16
Q4 2022	1,007,061	$34	$27.45	$22.54 - $30.81
Q3 2022	986,008	$25,766	$24.85	$22.18 - $26.97
Q2 2022	989,508	$26,057	$27.53	$23.08 - $32.27
Q1 2022	988,608	$31,498	$31.03	$27.54 - $34.33
Q4 2021	547,339	$18,025	$31.06	$28.05 - $32.97
Q3 2021	606,039	$19,176	$30.34	$25.74 - $33.52
Q2 2021	588,939	$16,135	$26.88	$24.19 - $29.11
Q1 2021	584,639	$14,525	$22.01	$19.13 - $25.52
Q4 2020	624,066	$11,996	$17.29	$13.59 - $20.24
Q3 2020	704,893	$10,021	$14.51	$13.05 - $16.14
Q2 2020	517,536	$7,907	$13.23	$10.67 - $16.41
Q1 2020	489,436	$7,924	$16.71	$9.28 - $19.87
Q4 2019	328,791	$6,766	$17.21	$15.38 - $18.39
Q3 2019	328,791	$6,502	$16.72	$15.08 - $18.41
Q2 2019	243,295	$4,826	$17.00	$15.94 - $18.22
Q1 2019	105,995	$1,983	$16.87	$15.11 - $18.10
Q4 2018	849,195	$15,325	$17.14	$14.80 - $18.78
Q3 2018	354,995	$6,990	$16.83	$15.88 - $17.63
Q2 2018	251,595	$5,051	$17.33	$16.41 - $18.93
Q1 2018	235,795	$4,415	$16.40	$13.94 - $18.94
Q4 2017	138,495	$2,325	$14.43	$13.21 - $15.83
Q3 2017	369,195	$7,676	$15.60	$13.99 - $18.39
Q2 2017	112,095	$2,758	$17.39	$16.63 - $18.11
Q1 2017	112,095	$2,754	$16.96	$16.11 - $17.85
Q4 2016	174,295	$3,868	$16.23	$15.17 - $17.32
Q3 2016	350,081	$7,824	$16.04	$15.27 - $16.93
Q2 2016	412,781	$9,535	$16.29	$15.43 - $17.27
Q1 2016	408,486	$9,375	$14.88	$13.59 - $16.06
Q4 2015	527,686	$12,284,530	$15.38	$12.85 - $16.34
Q3 2015	636,562	$12,177	$13.59	$12.40 - $14.55
Q2 2015	725,355	$13,978	$14.04	$12.95 - $15.01
Q1 2015	725,355	$16,045	$14.28	$12.75 - $15.29
Q4 2014	916,424	$19,034	$12.87	$10.94 - $14.20
Q3 2014	901,548	$16,516	$12.91	$11.95 - $13.72
Q2 2014	896,692	$17,494	$12.03	$10.68 - $13.15
Q1 2014	530,928	$9,100	$11.27	$10.46 - $11.91
Q4 2013	420,022	$7,434	$11.05	$10.01 - $11.71
Q3 2013	432,501	$7,430	$10.53	$9.51 - $11.50
Q2 2013	515,076	$7,494	$9.16	$8.27 - $9.72