INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,701 Value ($000) $1,241 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 84,361 Value ($000) $2,291 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 84,361 Value ($000) $2,360 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,701	$1,241	$23.79	$21.93 - $26.48
Q1 2025	84,361	$2,291	$26.51	$25.18 - $28.85
Q4 2024	84,361	$2,360	$28.52	$25.59 - $31.81