INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,633 Value ($000) $432 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 75,660 Value ($000) $2,055 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 139,760 Value ($000) $3,916 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 129,760 Value ($000) $4,104 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 45,127 Value ($000) $1,313 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 132,727 Value ($000) $4,331 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 81,180 Value ($000) $2,650 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 64,305 Value ($000) $1,843 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 86,922 Value ($000) $3,353 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 121,652 Value ($000) $4,530 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 114,677 Value ($000) $3,820 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 163,575 Value ($000) $4,188 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 187,200 Value ($000) $5,154 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 151,200 Value ($000) $5,360 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 206,000 Value ($000) $7,715 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 222,900 Value ($000) $8,174 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 92,800 Value ($000) $3,015 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 409,300 Value ($000) $11,952 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 270,100 Value ($000) $6,353 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 99,100 Value ($000) $1,652 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 97,300 Value ($000) $1,670 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 391,647 Value ($000) $6,341 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 471,047 Value ($000) $10,881 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 299,016 Value ($000) $6,447 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 838,247 Value ($000) $18,936 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 534,247 Value ($000) $11,225 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 732,147 Value ($000) $15,104 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 565,747 Value ($000) $12,939 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 521,347 Value ($000) $12,220 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 323,247 Value ($000) $7,444 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 499,600 Value ($000) $10,072 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 372,700 Value ($000) $7,748 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 345,900 Value ($000) $8,509 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 418,600 Value ($000) $10,285 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 405,473 Value ($000) $9,492 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 1,469,600 Value ($000) $32,846 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 1,484,200 Value ($000) $34,285 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,318,200 Value ($000) $30,252 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,239,900 Value ($000) $28,864 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 892,900 Value ($000) $17,081 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 62,800 Value ($000) $1,210 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 57,000 Value ($000) $1,261 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 57,000 Value ($000) $1,184 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 102,600 Value ($000) $1,880 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 110,700 Value ($000) $2,160 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 153,900 Value ($000) $2,638 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 184,400 Value ($000) $3,264 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 314,900 Value ($000) $5,410 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 198,700 Value ($000) $2,891 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,633	$432	$23.79	$21.93 - $26.48
Q1 2025	75,660	$2,055	$26.51	$25.18 - $28.85
Q4 2024	139,760	$3,916	$28.52	$25.59 - $31.81
Q3 2024	129,760	$4,104	$29.01	$26.39 - $30.85
Q2 2024	45,127	$1,313	$28.82	$27.12 - $30.50
Q1 2024	132,727	$4,331	$29.99	$28.23 - $32.79
Q4 2023	81,180	$2,650	$27.60	$24.84 - $30.93
Q3 2023	64,305	$1,843	$30.28	$25.82 - $37.01
Q2 2023	86,922	$3,353	$33.95	$29.96 - $37.05
Q1 2023	121,652	$4,530	$32.08	$29.27 - $35.16
Q4 2022	114,677	$3,820	$27.45	$22.54 - $30.81
Q3 2022	163,575	$4,188	$24.85	$22.18 - $26.97
Q2 2022	187,200	$5,154	$27.53	$23.08 - $32.27
Q1 2022	151,200	$5,360	$31.03	$27.54 - $34.33
Q4 2021	206,000	$7,715	$31.06	$28.05 - $32.97
Q3 2021	222,900	$8,174	$30.34	$25.74 - $33.52
Q2 2021	92,800	$3,015	$26.88	$24.19 - $29.11
Q1 2021	409,300	$11,952	$22.01	$19.13 - $25.52
Q4 2020	270,100	$6,353	$17.29	$13.59 - $20.24
Q3 2020	99,100	$1,652	$14.51	$13.05 - $16.14
Q2 2020	97,300	$1,670	$13.23	$10.67 - $16.41
Q1 2020	391,647	$6,341	$16.71	$9.28 - $19.87
Q4 2019	471,047	$10,881	$17.21	$15.38 - $18.39
Q3 2019	299,016	$6,447	$16.72	$15.08 - $18.41
Q2 2019	838,247	$18,936	$17.00	$15.94 - $18.22
Q1 2019	534,247	$11,225	$16.87	$15.11 - $18.10
Q4 2018	732,147	$15,104	$17.14	$14.80 - $18.78
Q3 2018	565,747	$12,939	$16.83	$15.88 - $17.63
Q2 2018	521,347	$12,220	$17.33	$16.41 - $18.93
Q1 2018	323,247	$7,444	$16.40	$13.94 - $18.94
Q4 2017	499,600	$10,072	$14.43	$13.21 - $15.83
Q3 2017	372,700	$7,748	$15.60	$13.99 - $18.39
Q2 2017	345,900	$8,509	$17.39	$16.63 - $18.11
Q1 2017	418,600	$10,285	$16.96	$16.11 - $17.85
Q4 2016	405,473	$9,492	$16.23	$15.17 - $17.32
Q3 2016	1,469,600	$32,846	$16.04	$15.27 - $16.93
Q2 2016	1,484,200	$34,285	$16.29	$15.43 - $17.27
Q1 2016	1,318,200	$30,252	$14.88	$13.59 - $16.06
Q4 2015	1,239,900	$28,864	$15.38	$12.85 - $16.34
Q3 2015	892,900	$17,081	$13.59	$12.40 - $14.55
Q2 2015	62,800	$1,210	$14.04	$12.95 - $15.01
Q1 2015	57,000	$1,261	$14.28	$12.75 - $15.29
Q4 2014	57,000	$1,184	$12.87	$10.94 - $14.20
Q3 2014	102,600	$1,880	$12.91	$11.95 - $13.72
Q2 2014	110,700	$2,160	$12.03	$10.68 - $13.15
Q1 2014	153,900	$2,638	$11.27	$10.46 - $11.91
Q4 2013	184,400	$3,264	$11.05	$10.01 - $11.71
Q3 2013	314,900	$5,410	$10.53	$9.51 - $11.50
Q2 2013	198,700	$2,891	$9.16	$8.27 - $9.72