INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 49,253 Value ($000) $2 Avg Close $29.01 Range $26.39 - $30.85
Q1 2024
Shares 20,820 Value ($000) $1 Avg Close $29.99 Range $28.23 - $32.79
Q3 2023
Shares 75,993 Value ($000) $2 Avg Close $30.28 Range $25.82 - $37.01
Q2 2022
Shares 10,438 Value ($000) $287 Avg Close $27.53 Range $23.08 - $32.27
Q4 2019
Shares 30,857 Value ($000) $712 Avg Close $17.21 Range $15.38 - $18.39
Q2 2019
Shares 108,203 Value ($000) $2,444 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 78,800 Value ($000) $1,655 Avg Close $16.87 Range $15.11 - $18.10
Q3 2018
Shares 24,000 Value ($000) $548 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 159,300 Value ($000) $3,733 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 354,600 Value ($000) $8,166 Avg Close $16.40 Range $13.94 - $18.94
Q1 2017
Shares 73,000 Value ($000) $1,793 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 159,900 Value ($000) $3,743 Avg Close $16.23 Range $15.17 - $17.32
Q2 2016
Shares 38,900 Value ($000) $898 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 102,000 Value ($000) $2,340 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 136,100 Value ($000) $3,168 Avg Close $15.38 Range $12.85 - $16.34
Q1 2015
Shares 19,800 Value ($000) $437 Avg Close $14.28 Range $12.75 - $15.29
Q2 2014
Shares 109,100 Value ($000) $2,128 Avg Close $12.03 Range $10.68 - $13.15
Q4 2013
Shares 84,300 Value ($000) $1,492 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 39,200 Value ($000) $673 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 14,100 Value ($000) $205 Avg Close $9.16 Range $8.27 - $9.72