INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 126,781 Value ($000) $4,649 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 195,153 Value ($000) $6,341 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 514,253 Value ($000) $15,016 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 515,153 Value ($000) $12,116 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 388,372 Value ($000) $6,474 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 320,000 Value ($000) $5,491 Avg Close $13.23 Range $10.67 - $16.41

Q1 2019

Shares 20,311 Value ($000) $427 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 166,921 Value ($000) $3,444 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 197,089 Value ($000) $4,507 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 91,900 Value ($000) $2,154 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 151,400 Value ($000) $3,487 Avg Close $16.40 Range $13.94 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	126,781	$4,649	$30.34	$25.74 - $33.52
Q2 2021	195,153	$6,341	$26.88	$24.19 - $29.11
Q1 2021	514,253	$15,016	$22.01	$19.13 - $25.52
Q4 2020	515,153	$12,116	$17.29	$13.59 - $20.24
Q3 2020	388,372	$6,474	$14.51	$13.05 - $16.14
Q2 2020	320,000	$5,491	$13.23	$10.67 - $16.41
Q1 2019	20,311	$427	$16.87	$15.11 - $18.10
Q4 2018	166,921	$3,444	$17.14	$14.80 - $18.78
Q3 2018	197,089	$4,507	$16.83	$15.88 - $17.63
Q2 2018	91,900	$2,154	$17.33	$16.41 - $18.93
Q1 2018	151,400	$3,487	$16.40	$13.94 - $18.94