INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 220,288 Value ($000) $6,148 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 363,199 Value ($000) $8,891 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 295,446 Value ($000) $8,024 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 288,626 Value ($000) $8,087 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 105,009 Value ($000) $3,321 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 90,765 Value ($000) $2,640 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 117,895 Value ($000) $3,847 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 152,596 Value ($000) $4,981 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 136,481 Value ($000) $3,912 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 180,313 Value ($000) $6,956 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 377,039 Value ($000) $14,041 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 156,678 Value ($000) $5,219 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 24,167 Value ($000) $619 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 47,557 Value ($000) $1,309 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 104,559 Value ($000) $3,707 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 92,503 Value ($000) $3,464 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 88,142 Value ($000) $3,232 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 72,252 Value ($000) $2,347 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 105,213 Value ($000) $3,072 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 30,585 Value ($000) $719 Avg Close $17.29 Range $13.59 - $20.24
Q2 2020
Shares 49,759 Value ($000) $854 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 95,341 Value ($000) $2,202 Avg Close $17.21 Range $15.38 - $18.39
Q1 2019
Shares 18,644 Value ($000) $392 Avg Close $16.87 Range $15.11 - $18.10
Q3 2017
Shares 64,100 Value ($000) $1,333 Avg Close $15.60 Range $13.99 - $18.39
Q4 2016
Shares 35,440 Value ($000) $830 Avg Close $16.23 Range $15.17 - $17.32
Q1 2016
Shares 19,725 Value ($000) $453 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 93,131 Value ($000) $2,168 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 60,504 Value ($000) $1,157 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 51,600 Value ($000) $994 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 51,600 Value ($000) $1,141 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 442,746 Value ($000) $9,196 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 357,187 Value ($000) $6,543 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 474,338 Value ($000) $9,255 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 42,224 Value ($000) $724 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 100,704 Value ($000) $1,782 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 61,958 Value ($000) $1,064 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 49,836 Value ($000) $725 Avg Close $9.16 Range $8.27 - $9.72