INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,633 Value ($000) $353 Avg Close $25.59 Range $23.70 - $28.42
Q2 2024
Shares 7,100 Value ($000) $207 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 12,051 Value ($000) $393 Avg Close $29.99 Range $28.23 - $32.79
Q3 2023
Shares 19,579 Value ($000) $561 Avg Close $30.28 Range $25.82 - $37.01
Q1 2022
Shares 9,117 Value ($000) $323 Avg Close $31.03 Range $27.54 - $34.33
Q2 2019
Shares 15,962 Value ($000) $361 Avg Close $17.00 Range $15.94 - $18.22
Q3 2018
Shares 13,425 Value ($000) $307 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 17,413 Value ($000) $408 Avg Close $17.33 Range $16.41 - $18.93
Q4 2017
Shares 11,577 Value ($000) $233 Avg Close $14.43 Range $13.21 - $15.83
Q3 2016
Shares 22,051 Value ($000) $493 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 10,760 Value ($000) $249 Avg Close $16.29 Range $15.43 - $17.27